| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.26 | +6.36 % | 0 | 1.21 | 1.26 | 1.14 |
| 17/07/2026 | 1.22 | -3.17 % | 0 | 1.27 | 1.33 | 1.22 |
| 20/07/2026 | 1.24 | +2.48 % | 0 | 1.23 | 1.26 | 1.20 |
| 21/07/2026 | 1.23 | -0.81 % | 0 | 1.19 | 1.24 | 1.18 |
| 22/07/2026 | 1.23 | -0.81 % | 0 | 1.23 | 1.23 | 1.22 |