| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.70 | -0.88 % | 0 | 1.71 | 1.76 | 1.67 |
| 02/06/2026 | 1.66 | -2.65 % | 0 | 1.76 | 1.78 | 1.64 |
| 03/06/2026 | 1.61 | -1.23 % | 0 | 1.70 | 1.73 | 1.61 |
| 04/06/2026 | 1.63 | +1.87 % | 0 | 1.64 | 1.68 | 1.60 |
| 05/06/2026 | 1.65 | +0.61 % | 0 | 1.66 | 1.78 | 1.65 |