| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.39 | +0.15 % | 0 | 3.39 | 3.45 | 3.34 |
| 02/06/2026 | 3.34 | -1.33 % | 0 | 3.43 | 3.46 | 3.32 |
| 03/06/2026 | 3.29 | -0.76 % | 0 | 3.37 | 3.40 | 3.26 |
| 04/06/2026 | 3.33 | +1.37 % | 0 | 3.31 | 3.36 | 3.27 |
| 05/06/2026 | 3.32 | +0. % | 0 | 3.33 | 3.45 | 3.30 |