| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.09 | -9.17 % | 0 | 1.22 | 1.24 | 1.09 |
| 02/03/2026 | 1.16 | +2.65 % | 0 | 1.30 | 1.30 | 1.08 |
| 03/03/2026 | 1.27 | +6.72 % | 0 | 1.21 | 1.32 | 1.19 |
| 04/03/2026 | 1.21 | -6.2 % | 0 | 1.27 | 1.30 | 1.18 |
| 05/03/2026 | 1.31 | +7.38 % | 0 | 1.44 | 1.44 | 1.27 |