| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.33 | +8.13 % | 0 | 1.22 | 1.33 | 1.20 |
| 02/03/2026 | 1.27 | -1.55 % | 0 | 1.14 | 1.34 | 1.14 |
| 03/03/2026 | 1.17 | -5.65 % | 0 | 1.22 | 1.23 | 1.12 |
| 04/03/2026 | 1.22 | +7.02 % | 0 | 1.16 | 1.25 | 1.14 |
| 05/03/2026 | 1.12 | -6.67 % | 0 | 0.99 | 1.16 | 0.99 |