| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.71 | -13.52 % | 0 | 3.38 | 3.94 | 2.57 |
| 16/10/2026 | 3.56 | -3.26 % | 0 | 3.84 | 4.45 | 2.99 |
| 19/10/2026 | 3.55 | -1.39 % | 0 | 3.64 | 3.78 | 3.40 |
| 20/10/2026 | 3.53 | -1.94 % | 0 | 3.36 | 3.93 | 3.13 |
| 21/10/2026 | 3.79 | +9.71 % | 0 | 3.63 | 3.91 | 3.57 |