| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.67 | +7.48 % | 0 | 18.28 | 19.24 | 17.67 |
| 16/10/2026 | 17.81 | +2.06 % | 0 | 17.31 | 17.91 | 17.24 |
| 19/10/2026 | 17.90 | +1.53 % | 0 | 17.62 | 18.11 | 17.49 |
| 20/10/2026 | 17.81 | +1.25 % | 0 | 18.13 | 18.60 | 17.72 |
| 21/10/2026 | 17.33 | -2.01 % | 0 | 17.57 | 17.59 | 17.29 |