| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.12 | +8.12 % | 0 | 16.67 | 17.58 | 16.09 |
| 16/10/2026 | 16.22 | +2.21 % | 0 | 15.75 | 16.89 | 15.68 |
| 19/10/2026 | 16.32 | +1.59 % | 0 | 16.04 | 16.51 | 15.92 |
| 20/10/2026 | 16.24 | +1.34 % | 0 | 16.52 | 17.06 | 16.04 |
| 21/10/2026 | 15.75 | -2.17 % | 0 | 15.99 | 16.01 | 15.72 |