| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.46 | -13.33 % | 0 | 4.11 | 4.67 | 3.28 |
| 16/10/2026 | 4.33 | -2.48 % | 0 | 4.67 | 5.17 | 4.31 |
| 19/10/2026 | 4.33 | -1.14 % | 0 | 4.43 | 4.59 | 4.17 |
| 20/10/2026 | 4.33 | -1.03 % | 0 | 4.10 | 4.70 | 3.85 |
| 21/10/2026 | 4.71 | +11.08 % | 0 | 4.41 | 4.89 | 4.35 |