| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.62 | +8.66 % | 0 | 15.11 | 16.01 | 14.54 |
| 16/10/2026 | 14.68 | +1.98 % | 0 | 14.24 | 14.87 | 14.18 |
| 19/10/2026 | 14.78 | +1.72 % | 0 | 14.52 | 14.95 | 14.42 |
| 20/10/2026 | 14.73 | +1.34 % | 0 | 14.96 | 15.54 | 14.61 |
| 21/10/2026 | 14.24 | -2.13 % | 0 | 14.46 | 14.50 | 14.21 |