| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.90 | -13.43 % | 0 | 4.55 | 5.08 | 3.77 |
| 16/10/2026 | 4.78 | -3.24 % | 0 | 5.14 | 5.42 | 4.76 |
| 19/10/2026 | 4.83 | -0.52 % | 0 | 4.89 | 5.68 | 4.41 |
| 20/10/2026 | 4.76 | -2.36 % | 0 | 4.54 | 5.67 | 4.15 |
| 21/10/2026 | 5.13 | +9.74 % | 0 | 4.87 | 5.20 | 4.82 |