| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.83 | +5.95 % | 0 | 30.54 | 31.76 | 29.23 |
| 16/10/2026 | 29.96 | +1.68 % | 0 | 29.34 | 30.60 | 29.19 |
| 19/10/2026 | 29.90 | +0.72 % | 0 | 29.74 | 30.62 | 29.22 |
| 20/10/2026 | 29.95 | +1.03 % | 0 | 30.42 | 31.19 | 29.40 |
| 21/10/2026 | 29.14 | -2.2 % | 0 | 29.70 | 30.15 | 28.78 |