| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.87 | +7.66 % | 0 | 17.47 | 18.39 | 16.87 |
| 16/10/2026 | 17.01 | +2.22 % | 0 | 16.52 | 17.68 | 16.46 |
| 19/10/2026 | 17.11 | +1.57 % | 0 | 16.83 | 17.30 | 16.70 |
| 20/10/2026 | 17.02 | +1.31 % | 0 | 17.32 | 17.79 | 16.82 |
| 21/10/2026 | 16.51 | -2.22 % | 0 | 16.78 | 16.79 | 16.51 |