| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.45 | -12.32 % | 0 | 5.03 | 5.53 | 4.27 |
| 16/10/2026 | 5.31 | -2.03 % | 0 | 5.67 | 6.04 | 5.26 |
| 19/10/2026 | 5.34 | -0.37 % | 0 | 5.40 | 5.60 | 5.11 |
| 20/10/2026 | 5.31 | -0.93 % | 0 | 5.02 | 6.15 | 4.73 |
| 21/10/2026 | 5.66 | +9.27 % | 0 | 5.38 | 5.74 | 5.33 |