| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.09 | +11.26 % | 0 | 9.47 | 10.25 | 9.04 |
| 16/10/2026 | 9.20 | +3.72 % | 0 | 8.81 | 9.26 | 8.76 |
| 19/10/2026 | 9.24 | +2.73 % | 0 | 9.01 | 9.32 | 8.92 |
| 20/10/2026 | 9.19 | +2.17 % | 0 | 9.37 | 9.78 | 9.11 |
| 21/10/2026 | 8.83 | -2.16 % | 0 | 8.96 | 8.97 | 8.80 |