| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.93 | -11.37 % | 0 | 8.40 | 9.03 | 7.61 |
| 16/10/2026 | 8.78 | -3.41 % | 0 | 9.30 | 9.37 | 8.74 |
| 19/10/2026 | 8.74 | -1.24 % | 0 | 8.95 | 9.12 | 8.56 |
| 20/10/2026 | 8.87 | -0.62 % | 0 | 8.38 | 8.99 | 8.04 |
| 21/10/2026 | 9.24 | +5.84 % | 0 | 8.92 | 9.28 | 8.86 |