| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.70 | +11.33 % | 0 | 6.00 | 6.64 | 5.70 |
| 16/10/2026 | 5.79 | +1.67 % | 0 | 5.52 | 6.19 | 5.49 |
| 19/10/2026 | 5.81 | +3.01 % | 0 | 5.67 | 5.89 | 5.62 |
| 20/10/2026 | 5.77 | +1.05 % | 0 | 5.93 | 6.24 | 5.66 |
| 21/10/2026 | 5.49 | -4.28 % | 0 | 5.62 | 5.63 | 5.48 |