| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.93 | -10.34 % | 0 | 10.28 | 11.05 | 9.51 |
| 16/10/2026 | 10.84 | -2.69 % | 0 | 11.30 | 11.38 | 10.68 |
| 19/10/2026 | 10.61 | -2.03 % | 0 | 10.90 | 11.09 | 10.45 |
| 20/10/2026 | 10.67 | -2.38 % | 0 | 10.27 | 10.91 | 9.83 |
| 21/10/2026 | 11.22 | +4.52 % | 0 | 10.89 | 11.25 | 10.82 |