| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.56 | -8.94 % | 0 | 13.80 | 14.75 | 12.83 |
| 16/10/2026 | 14.31 | -2.65 % | 0 | 14.97 | 15.07 | 13.99 |
| 19/10/2026 | 14.36 | -0.52 % | 0 | 14.53 | 14.86 | 13.86 |
| 20/10/2026 | 14.29 | -1.21 % | 0 | 13.82 | 14.64 | 13.13 |
| 21/10/2026 | 14.98 | +4.87 % | 0 | 14.53 | 15.09 | 14.40 |