| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.93 | -8.48 % | 0 | 15.16 | 16.19 | 14.17 |
| 16/10/2026 | 15.72 | -2.21 % | 0 | 16.38 | 16.77 | 15.38 |
| 19/10/2026 | 15.75 | -0.54 % | 0 | 15.93 | 16.25 | 15.19 |
| 20/10/2026 | 15.66 | -1.14 % | 0 | 15.19 | 16.24 | 14.54 |
| 21/10/2026 | 16.39 | +4.59 % | 0 | 15.93 | 16.54 | 15.81 |