| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.41 | -8.1 % | 0 | 16.61 | 17.80 | 15.51 |
| 16/10/2026 | 17.20 | -1.97 % | 0 | 17.88 | 18.34 | 16.91 |
| 19/10/2026 | 17.23 | -0.43 % | 0 | 17.41 | 17.76 | 16.44 |
| 20/10/2026 | 17.16 | -0.95 % | 0 | 16.65 | 17.56 | 15.73 |
| 21/10/2026 | 17.92 | +4.58 % | 0 | 17.42 | 18.45 | 17.08 |