| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.95 | -7.77 % | 0 | 18.16 | 19.37 | 17.06 |
| 16/10/2026 | 18.76 | -1.88 % | 0 | 19.46 | 19.93 | 18.36 |
| 19/10/2026 | 18.80 | -0.34 % | 0 | 18.98 | 19.35 | 17.99 |
| 20/10/2026 | 18.72 | -0.82 % | 0 | 18.20 | 19.26 | 17.26 |
| 21/10/2026 | 19.50 | +4.31 % | 0 | 18.99 | 20.09 | 18.65 |