| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.60 | -7.17 % | 0 | 19.78 | 21.01 | 18.67 |
| 16/10/2026 | 20.41 | -1.66 % | 0 | 21.12 | 21.63 | 20.03 |
| 19/10/2026 | 20.45 | -0.27 % | 0 | 20.63 | 21.04 | 19.61 |
| 20/10/2026 | 20.37 | -0.76 % | 0 | 19.83 | 20.78 | 18.86 |
| 21/10/2026 | 21.22 | +4.3 % | 0 | 20.65 | 21.57 | 20.29 |