| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.89 | +0.56 % | 0 | 44.96 | 44.97 | 44.09 |
| 01/09/2026 | 45.71 | +1.59 % | 0 | 44.31 | 46.35 | 43.87 |
| 02/09/2026 | 44.28 | -3.12 % | 0 | 45.35 | 45.43 | 44.07 |
| 03/09/2026 | 44.03 | -0.56 % | 0 | 43.98 | 44.96 | 43.41 |
| 04/09/2026 | 43.13 | -1.93 % | 0 | 43.67 | 43.77 | 42.66 |