| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.64 | +10.65 % | 0 | 17.18 | 19.75 | 17.18 |
| 16/07/2026 | 21.61 | +10.97 % | 0 | 19.15 | 21.95 | 19.15 |
| 17/07/2026 | 23.50 | +8.62 % | 0 | 23.96 | 25.42 | 23.17 |
| 20/07/2026 | 22.46 | -3.89 % | 0 | 22.85 | 23.13 | 22.28 |
| 21/07/2026 | 20.62 | -7.95 % | 0 | 21.49 | 21.73 | 20.10 |