| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.89 | +0.77 % | 0 | 32.96 | 32.97 | 32.09 |
| 01/09/2026 | 33.71 | +2.18 % | 0 | 32.31 | 34.35 | 31.88 |
| 02/09/2026 | 32.27 | -4.24 % | 0 | 33.36 | 33.43 | 32.07 |
| 03/09/2026 | 32.03 | -0.77 % | 0 | 31.98 | 33.15 | 31.42 |
| 04/09/2026 | 31.13 | -2.66 % | 0 | 31.65 | 31.77 | 30.54 |