| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.89 | +0.82 % | 0 | 30.96 | 30.97 | 30.09 |
| 01/09/2026 | 31.71 | +2.32 % | 0 | 30.31 | 32.35 | 29.88 |
| 02/09/2026 | 30.27 | -4.51 % | 0 | 31.36 | 31.43 | 30.07 |
| 03/09/2026 | 30.03 | -0.83 % | 0 | 29.98 | 30.96 | 29.42 |
| 04/09/2026 | 29.13 | -2.84 % | 0 | 29.63 | 29.73 | 28.48 |