| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.00 | +11.18 % | 0 | 15.63 | 18.12 | 15.63 |
| 16/07/2026 | 19.89 | +11.59 % | 0 | 17.51 | 20.18 | 17.51 |
| 17/07/2026 | 21.73 | +9.06 % | 0 | 22.14 | 23.57 | 21.45 |
| 20/07/2026 | 20.72 | -4.01 % | 0 | 21.08 | 21.34 | 20.36 |
| 21/07/2026 | 18.92 | -8.31 % | 0 | 19.73 | 20.23 | 18.92 |