| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.89 | +0.87 % | 0 | 28.96 | 28.97 | 28.08 |
| 01/09/2026 | 29.71 | +2.48 % | 0 | 28.31 | 30.35 | 27.88 |
| 02/09/2026 | 28.28 | -4.78 % | 0 | 29.36 | 29.43 | 28.07 |
| 03/09/2026 | 28.03 | -0.88 % | 0 | 27.98 | 29.16 | 27.42 |
| 04/09/2026 | 27.13 | -3.04 % | 0 | 27.63 | 27.73 | 26.55 |