| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.44 | +12.07 % | 0 | 14.13 | 16.48 | 14.13 |
| 16/07/2026 | 18.20 | +12.04 % | 0 | 15.92 | 18.47 | 15.92 |
| 17/07/2026 | 20.04 | +9.96 % | 0 | 20.37 | 21.64 | 19.70 |
| 20/07/2026 | 19.06 | -3.88 % | 0 | 19.34 | 19.58 | 18.67 |
| 21/07/2026 | 17.25 | -8.83 % | 0 | 18.02 | 18.53 | 17.25 |