| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.38 | +13.97 % | 0 | 11.33 | 13.43 | 11.33 |
| 16/07/2026 | 14.97 | +12.98 % | 0 | 12.91 | 15.44 | 12.91 |
| 17/07/2026 | 16.68 | +11.09 % | 0 | 16.95 | 18.09 | 16.36 |
| 20/07/2026 | 15.76 | -4.25 % | 0 | 16.00 | 16.28 | 15.28 |
| 21/07/2026 | 14.19 | -9.1 % | 0 | 14.80 | 15.53 | 14.19 |