| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.89 | +1.01 % | 0 | 24.96 | 24.97 | 24.08 |
| 01/09/2026 | 25.71 | +2.88 % | 0 | 24.31 | 26.34 | 23.87 |
| 02/09/2026 | 24.27 | -5.56 % | 0 | 25.36 | 25.43 | 24.07 |
| 03/09/2026 | 24.04 | -0.99 % | 0 | 23.98 | 24.96 | 23.42 |
| 04/09/2026 | 23.14 | -3.52 % | 0 | 23.63 | 23.79 | 22.54 |