| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.84 | -23.62 % | 0 | 6.41 | 6.41 | 4.64 |
| 17/07/2026 | 3.86 | -19.52 % | 0 | 3.80 | 4.26 | 3.10 |
| 20/07/2026 | 4.27 | +9.77 % | 0 | 4.09 | 4.74 | 3.88 |
| 21/07/2026 | 5.24 | +24.35 % | 0 | 4.73 | 5.27 | 4.43 |
| 22/07/2026 | 4.98 | -5.5 % | 0 | 5.00 | 5.33 | 4.76 |