| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.40 | -6.92 % | 0 | 27.65 | 27.92 | 24.40 |
| 09/06/2026 | 27.17 | +10.16 % | 0 | 24.22 | 27.17 | 23.80 |
| 10/06/2026 | 26.74 | -1.82 % | 0 | 26.16 | 27.68 | 25.24 |
| 11/06/2026 | 24.34 | -9.99 % | 0 | 25.81 | 25.95 | 23.95 |
| 12/06/2026 | 22.81 | -6.29 % | 0 | 23.97 | 24.37 | 22.49 |