| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.89 | +0.6 % | 0 | 41.96 | 41.97 | 41.09 |
| 01/09/2026 | 42.71 | +1.7 % | 0 | 41.31 | 43.35 | 40.87 |
| 02/09/2026 | 41.28 | -3.34 % | 0 | 42.35 | 42.43 | 41.07 |
| 03/09/2026 | 41.03 | -0.61 % | 0 | 40.98 | 41.96 | 40.41 |
| 04/09/2026 | 40.13 | -2.07 % | 0 | 40.67 | 40.77 | 39.66 |