| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.38 | +4.41 % | 0 | 58.20 | 61.89 | 58.20 |
| 16/07/2026 | 64.15 | +4.83 % | 0 | 60.93 | 64.94 | 60.93 |
| 17/07/2026 | 66.41 | +3.7 % | 0 | 67.21 | 68.65 | 65.87 |
| 20/07/2026 | 65.11 | -1.65 % | 0 | 65.65 | 66.19 | 64.73 |
| 21/07/2026 | 62.84 | -3.49 % | 0 | 64.45 | 64.88 | 62.80 |