| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.89 | +0.33 % | 0 | 76.96 | 76.96 | 76.09 |
| 01/09/2026 | 77.71 | +0.93 % | 0 | 76.31 | 78.35 | 75.87 |
| 02/09/2026 | 76.27 | -1.84 % | 0 | 77.35 | 77.43 | 76.07 |
| 03/09/2026 | 76.03 | -0.33 % | 0 | 75.98 | 76.96 | 75.40 |
| 04/09/2026 | 75.13 | -1.13 % | 0 | 75.64 | 75.72 | 74.54 |