| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.89 | +0.38 % | 0 | 66.96 | 66.97 | 66.09 |
| 01/09/2026 | 67.71 | +1.07 % | 0 | 66.31 | 68.15 | 65.87 |
| 02/09/2026 | 66.28 | -2.1 % | 0 | 67.35 | 67.43 | 66.07 |
| 03/09/2026 | 66.02 | -0.39 % | 0 | 65.98 | 66.96 | 65.41 |
| 04/09/2026 | 65.13 | -1.3 % | 0 | 65.62 | 65.72 | 64.58 |