| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.47 | +5.17 % | 0 | 48.34 | 52.01 | 48.34 |
| 16/07/2026 | 54.22 | +5.65 % | 0 | 51.04 | 54.94 | 51.04 |
| 17/07/2026 | 56.47 | +4.34 % | 0 | 57.26 | 58.69 | 55.94 |
| 20/07/2026 | 55.16 | -1.87 % | 0 | 55.70 | 56.24 | 54.78 |
| 21/07/2026 | 52.94 | -4.04 % | 0 | 54.51 | 55.00 | 52.87 |