| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.91 | +0.61 % | 0 | 19.18 | 20.69 | 18.71 |
| 02/06/2026 | 15.57 | -21.07 % | 0 | 17.47 | 18.17 | 15.52 |
| 03/06/2026 | 15.61 | +3.45 % | 0 | 15.74 | 16.68 | 14.16 |
| 04/06/2026 | 16.53 | +5.35 % | 0 | 15.68 | 18.67 | 15.63 |
| 05/06/2026 | 18.16 | +11.62 % | 0 | 17.18 | 18.65 | 17.04 |