| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.89 | +0.79 % | 0 | 31.96 | 31.97 | 31.09 |
| 01/09/2026 | 32.71 | +2.25 % | 0 | 31.31 | 33.35 | 30.88 |
| 02/09/2026 | 31.28 | -4.36 % | 0 | 32.36 | 32.43 | 31.07 |
| 03/09/2026 | 31.03 | -0.8 % | 0 | 30.98 | 31.96 | 30.42 |
| 04/09/2026 | 30.13 | -2.74 % | 0 | 30.63 | 30.73 | 29.48 |