| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.82 | +10.9 % | 0 | 16.40 | 18.94 | 16.40 |
| 16/07/2026 | 20.75 | +11.29 % | 0 | 18.32 | 21.04 | 18.32 |
| 17/07/2026 | 22.62 | +8.96 % | 0 | 23.04 | 24.42 | 22.34 |
| 20/07/2026 | 21.58 | -3.94 % | 0 | 21.96 | 22.23 | 21.11 |
| 21/07/2026 | 19.90 | -7.51 % | 0 | 20.61 | 20.95 | 19.90 |