| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.99 | +0.6 % | 0 | 41.40 | 43.79 | 40.82 |
| 02/06/2026 | 35.29 | -15.24 % | 0 | 38.96 | 39.74 | 35.29 |
| 03/06/2026 | 35.33 | +0.94 % | 0 | 35.67 | 36.82 | 34.47 |
| 04/06/2026 | 36.71 | +3.75 % | 0 | 35.43 | 39.46 | 35.34 |
| 05/06/2026 | 39.28 | +7.48 % | 0 | 37.70 | 39.41 | 37.30 |