| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.89 | +0.44 % | 0 | 56.96 | 56.97 | 56.09 |
| 01/09/2026 | 57.71 | +1.25 % | 0 | 56.31 | 58.35 | 55.87 |
| 02/09/2026 | 56.28 | -2.47 % | 0 | 57.35 | 57.43 | 56.07 |
| 03/09/2026 | 56.03 | -0.44 % | 0 | 55.98 | 56.96 | 55.41 |
| 04/09/2026 | 55.13 | -1.52 % | 0 | 55.62 | 55.76 | 54.48 |