| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.58 | +0.43 % | 0 | 32.11 | 34.03 | 31.19 |
| 02/06/2026 | 26.96 | -16.98 % | 0 | 29.87 | 30.62 | 26.92 |
| 03/06/2026 | 26.85 | +1.4 % | 0 | 27.14 | 27.57 | 25.11 |
| 04/06/2026 | 28.04 | +4.14 % | 0 | 26.97 | 30.68 | 26.90 |
| 05/06/2026 | 30.35 | +8.86 % | 0 | 28.98 | 30.56 | 28.44 |