| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.89 | +0.54 % | 0 | 46.96 | 46.97 | 46.09 |
| 01/09/2026 | 47.71 | +1.52 % | 0 | 46.31 | 48.35 | 45.87 |
| 02/09/2026 | 46.28 | -2.99 % | 0 | 47.35 | 47.43 | 46.07 |
| 03/09/2026 | 46.03 | -0.54 % | 0 | 45.98 | 46.96 | 45.41 |
| 04/09/2026 | 45.13 | -1.85 % | 0 | 45.62 | 45.80 | 44.66 |