| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.82 | -0.46 % | 0 | 23.30 | 25.06 | 22.38 |
| 02/06/2026 | 19.12 | -19.7 % | 0 | 21.39 | 22.24 | 18.99 |
| 03/06/2026 | 19.13 | +2.66 % | 0 | 19.30 | 20.28 | 17.57 |
| 04/06/2026 | 20.06 | +4.4 % | 0 | 19.21 | 22.48 | 19.15 |
| 05/06/2026 | 22.01 | +10.22 % | 0 | 20.90 | 22.41 | 20.76 |