| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.92 | +1.28 % | 0 | 5.57 | 6.35 | 5.37 |
| 02/06/2026 | 4.50 | -23.6 % | 0 | 4.94 | 6.12 | 3.83 |
| 03/06/2026 | 4.59 | +7.75 % | 0 | 4.61 | 5.53 | 3.42 |
| 04/06/2026 | 4.87 | +2.21 % | 0 | 4.60 | 6.43 | 4.58 |
| 05/06/2026 | 5.50 | +12.6 % | 0 | 5.19 | 6.32 | 4.90 |