| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.76 | -0.97 % | 0 | 15.32 | 16.66 | 14.90 |
| 02/06/2026 | 12.39 | -21.68 % | 0 | 13.85 | 14.57 | 11.54 |
| 03/06/2026 | 12.52 | +4.68 % | 0 | 13.86 | 13.86 | 11.05 |
| 04/06/2026 | 13.06 | +4.19 % | 0 | 13.35 | 14.28 | 12.40 |
| 05/06/2026 | 14.58 | +12.81 % | 0 | 13.99 | 14.67 | 13.61 |