| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.00 | +0.25 % | 0 | 20.40 | 21.25 | 18.96 |
| 02/06/2026 | 28.92 | +43.93 % | 0 | 23.15 | 30.14 | 22.76 |
| 03/06/2026 | 29.15 | +1.71 % | 0 | 28.34 | 31.34 | 27.28 |
| 04/06/2026 | 27.22 | -6.62 % | 0 | 28.85 | 28.95 | 24.20 |
| 05/06/2026 | 24.04 | -11.93 % | 0 | 25.94 | 26.98 | 22.70 |