| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.28 | -10.85 % | 0 | 22.23 | 22.23 | 18.87 |
| 16/07/2026 | 16.70 | -13.54 % | 0 | 19.62 | 19.62 | 16.33 |
| 17/07/2026 | 14.48 | -13.22 % | 0 | 14.45 | 14.89 | 12.97 |
| 20/07/2026 | 15.75 | +6.39 % | 0 | 15.30 | 16.03 | 14.98 |
| 21/07/2026 | 17.73 | +13.22 % | 0 | 16.71 | 17.78 | 16.68 |