| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.63 | +0.25 % | 0 | 22.06 | 22.87 | 20.05 |
| 02/06/2026 | 30.65 | +41.22 % | 0 | 24.85 | 31.89 | 24.48 |
| 03/06/2026 | 30.81 | +1.42 % | 0 | 30.06 | 33.11 | 28.74 |
| 04/06/2026 | 28.92 | -6.32 % | 0 | 30.56 | 30.67 | 25.90 |
| 05/06/2026 | 25.78 | -11.06 % | 0 | 27.62 | 28.70 | 24.20 |