| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.63 | -6.65 % | 0 | 4.65 | 5.65 | 4.56 |
| 01/09/2026 | 3.91 | -13.69 % | 0 | 5.09 | 5.49 | 3.61 |
| 02/09/2026 | 4.99 | +27.82 % | 0 | 4.24 | 5.17 | 4.04 |
| 03/09/2026 | 5.22 | +1.95 % | 0 | 5.32 | 6.04 | 4.34 |
| 04/09/2026 | 6.08 | +15.15 % | 0 | 5.56 | 6.63 | 5.51 |