| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.95 | -10.36 % | 0 | 24.00 | 24.00 | 20.57 |
| 16/07/2026 | 18.46 | -12.26 % | 0 | 21.34 | 21.34 | 17.94 |
| 17/07/2026 | 16.24 | -11.35 % | 0 | 16.04 | 16.56 | 14.49 |
| 20/07/2026 | 17.35 | +5.89 % | 0 | 16.91 | 17.89 | 16.10 |
| 21/07/2026 | 19.37 | +12.09 % | 0 | 18.41 | 19.54 | 18.35 |