| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.32 | +0.24 % | 0 | 23.78 | 24.94 | 21.71 |
| 02/06/2026 | 32.43 | +38.45 % | 0 | 26.61 | 32.69 | 26.27 |
| 03/06/2026 | 32.57 | +1.21 % | 0 | 31.82 | 34.92 | 30.51 |
| 04/06/2026 | 30.66 | -5.95 % | 0 | 32.32 | 32.43 | 27.60 |
| 05/06/2026 | 27.53 | -10.35 % | 0 | 29.34 | 30.33 | 25.96 |