| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.38 | -4.28 % | 0 | 6.36 | 7.57 | 6.26 |
| 01/09/2026 | 5.61 | -10.75 % | 0 | 6.89 | 7.30 | 5.24 |
| 02/09/2026 | 6.91 | +23.52 % | 0 | 5.93 | 7.10 | 5.87 |
| 03/09/2026 | 7.09 | +2.31 % | 0 | 7.17 | 7.97 | 6.12 |
| 04/09/2026 | 7.96 | +11.33 % | 0 | 7.48 | 8.54 | 7.37 |