| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.68 | +0.23 % | 0 | 18.04 | 18.84 | 16.45 |
| 02/06/2026 | 26.45 | +49.35 % | 0 | 20.72 | 27.55 | 20.32 |
| 03/06/2026 | 26.62 | +1.84 % | 0 | 25.87 | 28.81 | 24.58 |
| 04/06/2026 | 24.79 | -6.7 % | 0 | 26.38 | 26.48 | 21.88 |
| 05/06/2026 | 21.67 | -12.96 % | 0 | 23.55 | 24.49 | 20.34 |