| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 21.32 | +17.4 % | 0 | 21.79 | 21.93 | 20.96 |
| 14/04/2026 | 20.43 | -4.04 % | 0 | 20.98 | 21.31 | 20.07 |
| 15/04/2026 | 20.77 | +1.89 % | 0 | 20.81 | 21.15 | 19.60 |
| 16/04/2026 | 20.53 | -1.27 % | 0 | 20.43 | 21.19 | 20.08 |
| 17/04/2026 | 18.20 | -10.1 % | 0 | 19.88 | 20.22 | 18.11 |