| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.39 | +1.19 % | 0 | 6.03 | 6.90 | 5.52 |
| 02/06/2026 | 4.86 | -23.54 % | 0 | 5.35 | 6.52 | 4.23 |
| 03/06/2026 | 4.96 | +7.02 % | 0 | 4.98 | 5.52 | 3.77 |
| 04/06/2026 | 5.23 | +1.75 % | 0 | 4.98 | 6.84 | 4.94 |
| 05/06/2026 | 5.93 | +13.29 % | 0 | 5.60 | 6.09 | 5.51 |