| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.69 | -5.11 % | 0 | 16.21 | 16.52 | 15.33 |
| 15/04/2026 | 16.01 | +2.17 % | 0 | 16.05 | 16.41 | 15.00 |
| 16/04/2026 | 15.71 | -1.84 % | 0 | 15.86 | 16.61 | 15.48 |
| 17/04/2026 | 13.67 | -12.03 % | 0 | 15.17 | 15.32 | 13.64 |
| 20/04/2026 | 13.69 | +0.59 % | 0 | 13.74 | 14.93 | 11.95 |