| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.65 | +1.88 % | 0 | 21.19 | 22.32 | 20.96 |
| 02/03/2026 | 22.03 | +1.61 % | 0 | 22.95 | 23.28 | 21.49 |
| 03/03/2026 | 23.06 | +5.3 % | 0 | 22.40 | 24.17 | 22.06 |
| 04/03/2026 | 22.32 | -2.7 % | 0 | 23.21 | 23.59 | 21.90 |
| 05/03/2026 | 21.64 | -3.05 % | 0 | 21.24 | 21.97 | 20.18 |