| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.23 | +2.05 % | 0 | 3.93 | 4.72 | 3.79 |
| 02/06/2026 | 3.23 | -22.54 % | 0 | 3.49 | 4.09 | 3.04 |
| 03/06/2026 | 3.27 | +6.86 % | 0 | 3.38 | 4.01 | 2.22 |
| 04/06/2026 | 3.50 | +0.14 % | 0 | 3.56 | 4.98 | 3.01 |
| 05/06/2026 | 3.96 | +12.68 % | 0 | 3.76 | 4.97 | 2.61 |