| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.82 | +2.16 % | 0 | 16.38 | 17.48 | 16.16 |
| 02/03/2026 | 17.06 | +1.25 % | 0 | 18.06 | 18.52 | 16.66 |
| 03/03/2026 | 18.17 | +6.54 % | 0 | 17.52 | 19.17 | 17.32 |
| 04/03/2026 | 17.47 | -3.27 % | 0 | 18.30 | 18.68 | 17.08 |
| 05/03/2026 | 16.80 | -3.78 % | 0 | 16.41 | 16.90 | 15.41 |