| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.21 | +3.22 % | 0 | 6.99 | 7.53 | 6.90 |
| 02/03/2026 | 7.47 | +2.75 % | 0 | 8.16 | 8.30 | 7.30 |
| 03/03/2026 | 8.23 | +11.6 % | 0 | 7.74 | 8.66 | 7.56 |
| 04/03/2026 | 7.68 | -6.11 % | 0 | 8.31 | 8.60 | 7.49 |
| 05/03/2026 | 7.21 | -6.24 % | 0 | 6.91 | 7.43 | 6.26 |