| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.52 | +4.57 % | 0 | 6.28 | 6.78 | 6.18 |
| 02/03/2026 | 6.72 | +2.91 % | 0 | 7.39 | 7.49 | 6.58 |
| 03/03/2026 | 7.43 | +12.16 % | 0 | 6.97 | 7.86 | 6.80 |
| 04/03/2026 | 6.93 | -6.29 % | 0 | 7.51 | 7.78 | 6.74 |
| 05/03/2026 | 6.48 | -6.36 % | 0 | 6.20 | 6.86 | 5.43 |