| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.82 | +4.4 % | 0 | 5.59 | 6.07 | 5.50 |
| 02/03/2026 | 6.01 | +3.09 % | 0 | 6.63 | 6.71 | 5.87 |
| 03/03/2026 | 6.71 | +13.73 % | 0 | 6.24 | 7.06 | 6.08 |
| 04/03/2026 | 6.20 | -6.84 % | 0 | 6.75 | 6.99 | 6.08 |
| 05/03/2026 | 5.77 | -6.79 % | 0 | 5.51 | 6.11 | 4.80 |