| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.92 | +3.85 % | 0 | 3.78 | 4.16 | 3.72 |
| 02/03/2026 | 4.10 | +3.02 % | 0 | 4.61 | 4.62 | 3.99 |
| 03/03/2026 | 4.63 | +14.89 % | 0 | 4.27 | 4.96 | 4.17 |
| 04/03/2026 | 4.23 | -8.35 % | 0 | 4.68 | 5.02 | 3.59 |
| 05/03/2026 | 3.94 | -6.75 % | 0 | 3.70 | 4.05 | 3.32 |