| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.56 | -6.76 % | 0 | 7.32 | 7.50 | 6.53 |
| 21/11/2025 | 6.52 | -1.59 % | 0 | 6.25 | 7.24 | 5.61 |
| 24/11/2025 | 6.84 | +4.59 % | 0 | 6.97 | 7.12 | 6.55 |
| 25/11/2025 | 6.89 | +1.17 % | 0 | 6.87 | 7.21 | 6.64 |
| 26/11/2025 | 7.23 | +3.36 % | 0 | 7.06 | 7.43 | 6.81 |