| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.17 | +0.47 % | 0 | 46.74 | 48.23 | 44.69 |
| 02/06/2026 | 55.43 | +19.71 % | 0 | 49.63 | 55.68 | 49.63 |
| 03/06/2026 | 55.58 | +0.54 % | 0 | 54.79 | 57.99 | 53.73 |
| 04/06/2026 | 53.62 | -3.4 % | 0 | 55.32 | 55.44 | 50.74 |
| 05/06/2026 | 50.19 | -6.57 % | 0 | 52.25 | 53.38 | 49.18 |