| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.14 | -0.79 % | 0 | 30.05 | 31.02 | 30.05 |
| 01/09/2026 | 29.31 | -2.4 % | 0 | 30.71 | 31.15 | 28.87 |
| 02/09/2026 | 30.74 | +4.83 % | 0 | 29.65 | 30.95 | 29.60 |
| 03/09/2026 | 30.97 | +0.75 % | 0 | 31.04 | 31.60 | 30.04 |
| 04/09/2026 | 31.88 | +2.71 % | 0 | 31.37 | 32.35 | 31.21 |