| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.90 | -5.23 % | 0 | 49.13 | 49.13 | 45.32 |
| 16/07/2026 | 43.00 | -6.42 % | 0 | 46.32 | 46.32 | 42.48 |
| 17/07/2026 | 40.76 | -5.34 % | 0 | 40.85 | 41.27 | 38.47 |
| 20/07/2026 | 42.00 | +2.71 % | 0 | 41.53 | 42.80 | 40.98 |
| 21/07/2026 | 44.32 | +5.59 % | 0 | 43.60 | 44.58 | 43.04 |